Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2448	2514	2404	2465	0	-53.81(-2.14%)
Feb 27, 2020	2559	2624	2498	2519	0	-97.69(-3.73%)
Feb 26, 2020	2672	2689	2608	2617	0	-35.28(-1.33%)
Feb 25, 2020	2752	2765	2640	2652	0	-96.53(-3.51%)
Feb 24, 2020	2771	2790	2725	2749	0	-103.49(-3.63%)
Feb 21, 2020	2890	2899	2835	2852	0	-56.34(-1.94%)
Feb 20, 2020	2873	2922	2867	2909	0	+25.07(+0.87%)
Feb 19, 2020	2870	2895	2859	2883	0	+21.16(+0.74%)
Feb 18, 2020	2882	2899	2842	2862	0	-35.14(-1.21%)
Feb 14, 2020	2903	2918	2885	2897	0	-12.61(-0.43%)
Feb 13, 2020	2878	2913	2869	2910	0	+15.68(+0.54%)
Feb 12, 2020	2897	2916	2876	2894	0	+13.18(+0.46%)
Feb 11, 2020	2866	2908	2853	2881	0	+29.44(+1.03%)
Feb 10, 2020	2846	2864	2833	2852	0	-9.99(-0.35%)
Feb 07, 2020	2881	2889	2849	2862	0	-35.40(-1.22%)
Feb 06, 2020	2939	2948	2890	2897	0	-26.81(-0.92%)
Feb 05, 2020	2896	2934	2888	2924	0	+63.42(+2.22%)
Feb 04, 2020	2859	2887	2844	2861	0	+44.98(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.