Indicators

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1369	1378	1351	1370	0	+0.63(+0.05%)
Feb 25, 2010	1338	1373	1318	1369	0	+7.79(+0.57%)
Feb 24, 2010	1349	1375	1338	1361	0	+11.81(+0.88%)
Feb 23, 2010	1376	1383	1334	1349	0	-31.50(-2.28%)
Feb 22, 2010	1391	1396	1369	1381	0	-1.77(-0.13%)
Feb 19, 2010	1353	1394	1348	1383	0	+26.89(+1.98%)
Feb 18, 2010	1335	1362	1330	1356	0	+11.54(+0.86%)
Feb 17, 2010	1345	1358	1322	1344	0	+3.26(+0.24%)
Feb 16, 2010	1324	1346	1313	1341	0	+34.60(+2.65%)
Feb 12, 2010		1306	1306	1306	0	+6.17(+0.47%)
Feb 11, 2010	1260	1307	1250	1300	0	+41.52(+3.30%)
Feb 10, 2010	1271	1283	1244	1259	0	-19.53(-1.53%)
Feb 09, 2010	1266	1291	1251	1278	0	+33.72(+2.71%)
Feb 08, 2010	1268	1277	1239	1244	0	-22.72(-1.79%)
Feb 05, 2010	1255	1273	1222	1267	0	+13.49(+1.08%)
Feb 04, 2010	1291	1293	1248	1254	0	-55.58(-4.25%)
Feb 03, 2010	1319	1334	1301	1309	0	-18.70(-1.41%)
Feb 02, 2010	1306	1333	1289	1328	0	+48.20(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.