Indicators

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1752	1766	1724	1744	0	+3.60(+0.21%)
Feb 25, 2011	1743	1755	1722	1740	0	+17.44(+1.01%)
Feb 24, 2011	1724	1759	1692	1723	0	+0.60(+0.03%)
Feb 23, 2011	1755	1763	1691	1722	0	-29.77(-1.70%)
Feb 22, 2011	1805	1821	1745	1752	0	-73.61(-4.03%)
Feb 18, 2011		1826	1826	1826	0	+2.10(+0.12%)
Feb 17, 2011	1818	1835	1802	1824	0	+0.71(+0.04%)
Feb 16, 2011	1820	1835	1798	1823	0	+10.50(+0.58%)
Feb 15, 2011	1808	1832	1798	1812	0	+6.02(+0.33%)
Feb 14, 2011	1779	1817	1776	1806	0	+27.19(+1.53%)
Feb 11, 2011	1764	1786	1751	1779	0	+5.70(+0.32%)
Feb 10, 2011	1759	1784	1750	1774	0	+3.49(+0.20%)
Feb 09, 2011	1770	1787	1749	1770	0	-5.14(-0.29%)
Feb 08, 2011	1777	1785	1757	1775	0	+4.04(+0.23%)
Feb 07, 2011	1746	1792	1745	1771	0	+26.76(+1.53%)
Feb 04, 2011	1750	1770	1720	1744	0	-2.32(-0.13%)
Feb 03, 2011	1732	1755	1714	1747	0	+9.55(+0.55%)
Feb 02, 2011	1731	1759	1722	1737	0	-6.32(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.