Indicators

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2540	2632	2508	2602	0	-30.49(-1.16%)
Feb 27, 2020	2656	2724	2594	2633	0	-87.67(-3.22%)
Feb 26, 2020	2766	2808	2706	2720	0	-27.90(-1.02%)
Feb 25, 2020	2848	2867	2725	2748	0	-93.10(-3.28%)
Feb 24, 2020	2823	2875	2790	2841	0	-90.41(-3.08%)
Feb 21, 2020	2902	2961	2856	2932	0	+12.44(+0.43%)
Feb 20, 2020	3025	3084	2864	2919	0	-150.10(-4.89%)
Feb 19, 2020	3059	3101	3035	3070	0	+25.11(+0.82%)
Feb 18, 2020	3046	3077	3009	3044	0	-11.77(-0.39%)
Feb 14, 2020	3053	3085	3008	3056	0	+7.66(+0.25%)
Feb 13, 2020	3024	3081	3011	3048	0	+6.70(+0.22%)
Feb 12, 2020	3058	3082	3018	3042	0	+10.23(+0.34%)
Feb 11, 2020	3012	3066	3003	3032	0	+40.15(+1.34%)
Feb 10, 2020	2985	3022	2964	2991	0	-4.14(-0.14%)
Feb 07, 2020	3044	3054	2985	2996	0	-68.01(-2.22%)
Feb 06, 2020	3113	3118	3046	3064	0	-25.35(-0.82%)
Feb 05, 2020	3059	3106	3037	3089	0	+66.36(+2.20%)
Feb 04, 2020	3036	3070	2991	3023	0	+49.98(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.