Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1617	1642	1603	1628	0	+13.92(+0.86%)
Feb 25, 2011	1592	1620	1583	1614	0	+29.38(+1.85%)
Feb 24, 2011	1604	1619	1567	1585	0	-16.92(-1.06%)
Feb 23, 2011	1580	1624	1567	1602	0	+30.25(+1.93%)
Feb 22, 2011	1601	1626	1551	1571	0	-17.95(-1.13%)
Feb 18, 2011		1589	1589	1589	0	-1.05(-0.07%)
Feb 17, 2011	1572	1599	1561	1590	0	+18.69(+1.19%)
Feb 16, 2011	1550	1581	1543	1572	0	+26.33(+1.70%)
Feb 15, 2011	1551	1563	1533	1545	0	-12.01(-0.77%)
Feb 14, 2011	1521	1566	1515	1557	0	+34.03(+2.23%)
Feb 11, 2011	1518	1534	1506	1523	0	+11.50(+0.76%)
Feb 10, 2011	1498	1524	1485	1512	0	+10.55(+0.70%)
Feb 09, 2011	1512	1522	1487	1501	0	-17.62(-1.16%)
Feb 08, 2011	1515	1528	1496	1519	0	+0.13(+0.01%)
Feb 07, 2011	1520	1544	1508	1519	0	+2.73(+0.18%)
Feb 04, 2011	1523	1538	1501	1516	0	+14.51(+0.97%)
Feb 03, 2011	1499	1515	1479	1501	0	+5.36(+0.36%)
Feb 02, 2011	1478	1519	1481	1496	0	-2.63(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.