Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1344	1360	1332	1339	0	-9.20(-0.68%)
Feb 27, 2013	1325	1355	1320	1348	0	+14.94(+1.12%)
Feb 26, 2013	1330	1344	1309	1333	0	-29.08(-2.13%)
Feb 22, 2013	1354	1367	1337	1362	0	+19.09(+1.42%)
Feb 21, 2013	1346	1357	1319	1343	0	-12.52(-0.92%)
Feb 20, 2013	1391	1394	1351	1356	0	-24.65(-1.79%)
Feb 15, 2013		1380	1380	1380	0	-7.94(-0.57%)
Feb 14, 2013	1376	1397	1370	1388	0	+9.37(+0.68%)
Feb 13, 2013	1371	1386	1364	1379	0	+10.08(+0.74%)
Feb 12, 2013	1371	1381	1357	1369	0	+0.37(+0.03%)
Feb 11, 2013	1375	1383	1361	1368	0	-5.48(-0.40%)
Feb 08, 2013	1365	1380	1360	1374	0	+15.92(+1.17%)
Feb 07, 2013	1365	1374	1344	1358	0	-4.91(-0.36%)
Feb 06, 2013	1352	1371	1347	1363	0	+10.48(+0.77%)
Feb 04, 2013	1350	1366	1342	1352	0	-9.89(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.