Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1455	1474	1443	1459	0	+5.54(+0.38%)
Feb 27, 2014	1462	1473	1441	1454	0	-10.78(-0.74%)
Feb 26, 2014	1482	1490	1459	1465	0	-13.30(-0.90%)
Feb 25, 2014	1485	1496	1466	1478	0	-3.12(-0.21%)
Feb 24, 2014	1476	1499	1464	1481	0	+17.68(+1.21%)
Feb 21, 2014	1462	1475	1453	1463	0	+3.40(+0.23%)
Feb 20, 2014	1454	1471	1443	1460	0	+1.96(+0.13%)
Feb 19, 2014	1460	1481	1452	1458	0	-3.20(-0.22%)
Feb 18, 2014	1457	1471	1446	1461	0	+8.51(+0.59%)
Feb 14, 2014		1453	1453	1453	0	+20.38(+1.42%)
Feb 13, 2014	1406	1439	1399	1432	0	+18.60(+1.32%)
Feb 12, 2014	1409	1427	1398	1414	0	+12.23(+0.87%)
Feb 11, 2014	1387	1413	1383	1401	0	+18.10(+1.31%)
Feb 10, 2014	1398	1402	1374	1383	0	-15.64(-1.12%)
Feb 07, 2014	1386	1407	1374	1399	0	+17.89(+1.30%)
Feb 06, 2014	1364	1397	1355	1381	0	+19.34(+1.42%)
Feb 05, 2014	1368	1379	1347	1362	0	-15.14(-1.10%)
Feb 04, 2014	1376	1390	1353	1377	0	+9.27(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.