Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1005	1024	991.98	1008	0	+6.56(+0.66%)
Feb 26, 2016	1011	1027	990.69	1001	0	+5.44(+0.55%)
Feb 25, 2016	992.58	1005	967.33	995.61	0	+0.44(+0.04%)
Feb 24, 2016	948.74	999.89	938.61	995.17	0	+23.07(+2.37%)
Feb 23, 2016	994.36	1005	962.12	972.10	0	-32.29(-3.21%)
Feb 22, 2016	988.30	1014	978.78	1004	0	+34.07(+3.51%)
Feb 19, 2016	949.02	974.45	937.33	970.32	0	+7.68(+0.80%)
Feb 18, 2016	999.03	1002	951.57	962.64	0	-22.78(-2.31%)
Feb 17, 2016	973.80	1000	956.11	985.42	0	+27.30(+2.85%)
Feb 16, 2016	977.33	982.65	939.68	958.12	0	+4.63(+0.49%)
Feb 12, 2016	953.48	953.48	953.48	953.48	0	+29.64(+3.21%)
Feb 11, 2016	914.58	940.99	892.92	923.84	0	-5.23(-0.56%)
Feb 10, 2016	933.66	948.26	913.65	929.07	0	-10.23(-1.09%)
Feb 09, 2016	936.57	958.02	920.06	939.29	0	-11.19(-1.18%)
Feb 08, 2016	954.65	969.40	919.01	950.48	0	-22.48(-2.31%)
Feb 05, 2016	1003	1016	963.32	972.96	0	-51.77(-5.05%)
Feb 04, 2016	1017	1049	1001	1025	0	+18.72(+1.86%)
Feb 03, 2016	1013	1033	951.79	1006	0	+11.40(+1.15%)
Feb 02, 2016	1014	1024	980.86	994.61	0	-54.42(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.