Indicators

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	812.48	856.74	795.25	806.30	0	-27.87(-3.34%)
Feb 26, 2009	870.76	896.04	823.65	834.17	0	-23.72(-2.77%)
Feb 25, 2009	865.65	890.64	815.70	857.89	0	-19.97(-2.28%)
Feb 24, 2009	811.56	915.81	798.32	877.86	0	+77.05(+9.62%)
Feb 23, 2009	815.37	845.62	783.89	800.81	0	+1.26(+0.16%)
Feb 20, 2009	767.60	950.18	751.93	799.56	0	+6.48(+0.82%)
Feb 19, 2009	885.84	901.68	789.26	793.08	0	-79.72(-9.13%)
Feb 18, 2009	929.69	945.64	854.34	872.80	0	-44.77(-4.88%)
Feb 17, 2009	918.64	945.07	888.01	917.57	0	-38.87(-4.06%)
Feb 16, 2009	929.15	975.00	902.09	956.44	0	+0.00(+0.00%)
Feb 13, 2009	929.15	975.00	902.09	956.44	0	+19.44(+2.07%)
Feb 12, 2009	926.82	952.68	871.27	937.00	0	-20.66(-2.16%)
Feb 11, 2009	943.14	990.22	907.04	957.66	0	+19.56(+2.09%)
Feb 10, 2009	1024	1067	923.55	938.10	0	-99.88(-9.62%)
Feb 09, 2009	1070	1082	1005	1038	0	-29.87(-2.80%)
Feb 06, 2009	975.03	1117	968.58	1068	0	+91.05(+9.32%)
Feb 05, 2009	937.66	998.22	927.94	976.79	0	+29.56(+3.12%)
Feb 04, 2009	962.76	999.79	929.84	947.23	0	-12.88(-1.34%)
Feb 03, 2009	901.66	981.26	887.53	960.12	0	+76.40(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.