Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1132	1139	1113	1127	0	-1.84(-0.16%)
Feb 25, 2010	1110	1133	1091	1129	0	-4.36(-0.38%)
Feb 24, 2010	1126	1149	1114	1133	0	+15.28(+1.37%)
Feb 23, 2010	1136	1144	1106	1118	0	-29.98(-2.61%)
Feb 22, 2010	1160	1166	1136	1148	0	-7.78(-0.67%)
Feb 19, 2010	1154	1170	1143	1155	0	-20.17(-1.72%)
Feb 18, 2010	1169	1183	1153	1176	0	-1.79(-0.15%)
Feb 17, 2010	1183	1190	1158	1177	0	+4.64(+0.40%)
Feb 16, 2010	1152	1179	1144	1173	0	+28.78(+2.52%)
Feb 12, 2010		1144	1144	1144	0	+6.50(+0.57%)
Feb 11, 2010	1109	1145	1100	1137	0	+33.53(+3.04%)
Feb 10, 2010	1104	1119	1084	1104	0	-0.84(-0.08%)
Feb 09, 2010	1111	1124	1089	1105	0	+10.43(+0.95%)
Feb 08, 2010	1100	1120	1082	1094	0	-13.02(-1.18%)
Feb 05, 2010	1089	1114	1071	1107	0	+15.84(+1.45%)
Feb 04, 2010	1128	1134	1084	1091	0	-53.02(-4.63%)
Feb 03, 2010	1131	1156	1123	1144	0	+7.74(+0.68%)
Feb 02, 2010	1128	1147	1114	1137	0	+14.38(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.