Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1671	1679	1610	1627	0	-31.70(-1.91%)
Feb 25, 2011	1643	1678	1621	1659	0	+27.69(+1.70%)
Feb 24, 2011	1611	1647	1595	1631	0	+26.32(+1.64%)
Feb 23, 2011	1639	1654	1576	1605	0	-32.92(-2.01%)
Feb 22, 2011	1687	1703	1631	1638	0	-79.25(-4.62%)
Feb 18, 2011		1717	1717	1717	0	-4.82(-0.28%)
Feb 17, 2011	1685	1735	1675	1722	0	+29.89(+1.77%)
Feb 16, 2011	1674	1703	1664	1692	0	+23.36(+1.40%)
Feb 15, 2011	1679	1696	1644	1669	0	-16.60(-0.98%)
Feb 14, 2011	1674	1718	1662	1685	0	+20.18(+1.21%)
Feb 11, 2011	1626	1680	1612	1665	0	+33.15(+2.03%)
Feb 10, 2011	1611	1643	1599	1632	0	-0.98(-0.06%)
Feb 09, 2011	1643	1660	1616	1633	0	-9.56(-0.58%)
Feb 08, 2011	1646	1659	1621	1643	0	-12.64(-0.76%)
Feb 07, 2011	1665	1689	1645	1655	0	-8.28(-0.50%)
Feb 04, 2011	1641	1676	1628	1663	0	+19.69(+1.20%)
Feb 03, 2011	1650	1662	1616	1644	0	-10.65(-0.64%)
Feb 02, 2011	1610	1676	1603	1654	0	+43.32(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.