Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1413	1423	1397	1402	0	-7.64(-0.54%)
Feb 27, 2013	1389	1419	1383	1410	0	+9.96(+0.71%)
Feb 26, 2013	1394	1412	1381	1400	0	-14.30(-1.01%)
Feb 22, 2013	1405	1421	1395	1414	0	+21.37(+1.53%)
Feb 21, 2013	1408	1416	1383	1393	0	-26.36(-1.86%)
Feb 20, 2013	1451	1459	1417	1419	0	-15.81(-1.10%)
Feb 15, 2013		1435	1435	1435	0	-6.14(-0.43%)
Feb 14, 2013	1413	1448	1408	1441	0	+20.30(+1.43%)
Feb 13, 2013	1424	1436	1412	1421	0	-5.81(-0.41%)
Feb 12, 2013	1412	1433	1408	1427	0	+14.03(+0.99%)
Feb 11, 2013	1403	1419	1398	1413	0	-1.16(-0.08%)
Feb 08, 2013	1406	1428	1397	1414	0	+22.09(+1.59%)
Feb 07, 2013	1395	1406	1378	1392	0	-8.44(-0.60%)
Feb 06, 2013	1382	1404	1377	1400	0	+37.19(+2.73%)
Feb 04, 2013	1379	1391	1360	1363	0	-22.22(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.