Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3677	3694	3587	3608	0	-72.12(-1.96%)
Feb 27, 2017	3641	3696	3614	3680	0	+51.48(+1.42%)
Feb 24, 2017	3538	3643	3505	3628	0	+20.03(+0.56%)
Feb 23, 2017	3691	3723	3572	3608	0	-169.23(-4.48%)
Feb 22, 2017	3796	3815	3749	3777	0	-17.56(-0.46%)
Feb 21, 2017	3731	3804	3724	3795	0	+84.09(+2.27%)
Feb 17, 2017	3711	3711	3711	3711	0	+9.96(+0.27%)
Feb 16, 2017	3730	3747	3656	3701	0	-24.30(-0.65%)
Feb 15, 2017	3705	3747	3677	3725	0	+25.62(+0.69%)
Feb 14, 2017	3686	3735	3640	3700	0	+5.49(+0.15%)
Feb 13, 2017	3771	3804	3670	3694	0	-73.73(-1.96%)
Feb 10, 2017	3873	3899	3727	3768	0	-47.06(-1.23%)
Feb 09, 2017	3869	3891	3795	3815	0	-59.44(-1.53%)
Feb 08, 2017	3884	3910	3820	3874	0	+18.78(+0.49%)
Feb 07, 2017	3848	3894	3822	3856	0	+34.31(+0.90%)
Feb 06, 2017	3766	3831	3754	3821	0	+43.09(+1.14%)
Feb 03, 2017	3788	3810	3751	3778	0	-0.84(-0.02%)
Feb 02, 2017	3733	3798	3697	3779	0	+13.77(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.