Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6731	6780	6606	6625	0	-82.18(-1.23%)
Feb 27, 2018	6702	6823	6680	6707	0	-4.56(-0.07%)
Feb 26, 2018	6699	6743	6625	6711	0	+56.31(+0.85%)
Feb 23, 2018	6630	6675	6551	6655	0	+83.64(+1.27%)
Feb 22, 2018	6575	6592	6511	6571	0	+9.73(+0.15%)
Feb 21, 2018	6780	6801	6552	6562	0	-162.07(-2.41%)
Feb 20, 2018	6587	6795	6581	6724	0	+144.40(+2.19%)
Feb 16, 2018	6579	6579	6579	6579	0	-49.87(-0.75%)
Feb 15, 2018	6601	6676	6532	6629	0	+111.59(+1.71%)
Feb 14, 2018	6289	6554	6258	6518	0	+199.20(+3.15%)
Feb 13, 2018	6317	6373	6280	6318	0	+74.51(+1.19%)
Feb 12, 2018	6367	6411	6155	6244	0	-52.13(-0.83%)
Feb 09, 2018	6384	6451	5943	6296	0	+326.06(+5.46%)
Feb 08, 2018	6068	6411	5963	5970	0	-307.25(-4.89%)
Feb 07, 2018	6351	6468	6250	6277	0	-40.09(-0.63%)
Feb 06, 2018	5824	6339	5794	6317	0	+144.07(+2.33%)
Feb 05, 2018	6375	6522	5881	6173	0	-348.17(-5.34%)
Feb 02, 2018	6608	6658	6495	6521	0	-181.32(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.