Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2742 2751 2737 2746 0 +4.61(+0.17%)
Feb 27, 2017 2753 2765 2734 2742 0 -11.10(-0.40%)
Feb 26, 2017 2800 2803 2741 2753 0 +0.00(+0.00%)
Feb 25, 2017 2800 2803 2741 2753 0 +0.00(+0.00%)
Feb 24, 2017 2800 2803 2741 2753 0 -46.73(-1.67%)
Feb 23, 2017 2788 2807 2782 2800 0 +12.62(+0.45%)
Feb 22, 2017 2815 2825 2784 2787 0 -28.12(-1.00%)
Feb 21, 2017 2806 2823 2797 2815 0 +9.41(+0.34%)
Feb 20, 2017 2799 2820 2799 2806 0 +7.54(+0.27%)
Feb 19, 2017 2812 2816 2787 2798 0 +0.00(+0.00%)
Feb 18, 2017 2812 2816 2787 2798 0 +0.00(+0.00%)
Feb 17, 2017 2812 2816 2787 2798 0 -13.08(-0.47%)
Feb 16, 2017 2808 2819 2796 2811 0 +3.44(+0.12%)
Feb 15, 2017 2793 2811 2793 2808 0 +15.43(+0.55%)
Feb 14, 2017 2782 2792 2775 2792 0 +10.20(+0.37%)
Feb 13, 2017 2759 2787 2753 2782 0 +23.29(+0.84%)
Feb 12, 2017 2737 2759 2731 2759 0 +0.00(+0.00%)
Feb 11, 2017 2737 2759 2731 2759 0 +0.00(+0.00%)
Feb 10, 2017 2737 2759 2731 2759 0 +21.50(+0.79%)
Feb 09, 2017 2705 2739 2702 2737 0 +31.38(+1.16%)
Feb 08, 2017 2713 2726 2688 2706 0 -6.65(-0.25%)
Feb 07, 2017 2714 2722 2704 2713 0 +0.77(+0.03%)
Feb 06, 2017 2732 2739 2706 2712 0 -18.78(-0.69%)
Feb 05, 2017 2731 2740 2714 2731 0 +0.00(+0.00%)
Feb 04, 2017 2731 2740 2714 2731 0 +0.00(+0.00%)
Feb 03, 2017 2731 2740 2714 2731 0 +1.01(+0.04%)
Feb 02, 2017 2728 2737 2716 2730 0 +2.07(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.