Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2015	9412	9608	9366	9602	0	+266.84(+2.86%)
Feb 27, 2015	9608	9609	9329	9335	0	-229.56(-2.40%)
Feb 26, 2015	9652	9652	9450	9564	0	-79.93(-0.83%)
Feb 25, 2015	9510	9666	9484	9644	0	+134.69(+1.42%)
Feb 24, 2015	9442	9525	9357	9510	0	+72.83(+0.77%)
Feb 21, 2015	9391	9485	9281	9437	0	+48.16(+0.51%)
Feb 20, 2015	9509	9509	9233	9389	0	-124.58(-1.31%)
Feb 19, 2015	9569	9668	9499	9513	0	-49.07(-0.51%)
Feb 18, 2015	9383	9574	9383	9562	0	+0.00(+0.00%)
Feb 17, 2015	9383	9574	9383	9562	0	+0.00(+0.00%)
Feb 14, 2015	9383	9574	9383	9562	0	+239.69(+2.57%)
Feb 13, 2015	9137	9356	9137	9323	0	+204.09(+2.24%)
Feb 12, 2015	9002	9126	8985	9118	0	+101.43(+1.12%)
Feb 11, 2015	9120	9168	8978	9017	0	-102.93(-1.13%)
Feb 10, 2015	8978	9158	8962	9120	0	+111.37(+1.24%)
Feb 07, 2015	9100	9117	8931	9009	0	-93.18(-1.02%)
Feb 06, 2015	8967	9150	8950	9102	0	+144.07(+1.61%)
Feb 05, 2015	9065	9065	8909	8958	0	-64.63(-0.72%)
Feb 04, 2015	8638	9069	8638	9022	0	+531.86(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.