Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1331	1340	1302	1309	0	-28.36(-2.12%)
Feb 28, 2012	1325	1349	1317	1337	0	+14.57(+1.10%)
Feb 27, 2012	1315	1335	1299	1323	0	-4.51(-0.34%)
Feb 24, 2012	1337	1346	1320	1327	0	-5.19(-0.39%)
Feb 23, 2012	1331	1342	1313	1332	0	-1.52(-0.11%)
Feb 22, 2012	1337	1354	1323	1334	0	-9.51(-0.71%)
Feb 21, 2012	1356	1369	1335	1344	0	-11.03(-0.81%)
Feb 17, 2012		1355	1355	1355	0	-8.11(-0.60%)
Feb 16, 2012	1325	1371	1320	1363	0	+23.71(+1.77%)
Feb 15, 2012	1348	1366	1334	1339	0	-4.31(-0.32%)
Feb 14, 2012	1337	1352	1325	1343	0	-2.40(-0.18%)
Feb 13, 2012	1358	1364	1326	1346	0	+3.76(+0.28%)
Feb 10, 2012	1357	1364	1330	1342	0	-28.23(-2.06%)
Feb 09, 2012	1362	1386	1346	1370	0	+12.88(+0.95%)
Feb 08, 2012	1347	1373	1336	1357	0	+11.67(+0.87%)
Feb 07, 2012	1343	1359	1330	1346	0	+1.06(+0.08%)
Feb 06, 2012	1351	1359	1331	1345	0	-21.19(-1.55%)
Feb 03, 2012	1354	1373	1343	1366	0	+33.53(+2.52%)
Feb 02, 2012	1326	1350	1315	1332	0	+3.61(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.