Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2951	2988	2918	2948	0	-7.22(-0.24%)
Feb 27, 2014	2920	2969	2906	2955	0	+27.78(+0.95%)
Feb 26, 2014	2903	2960	2877	2927	0	+30.42(+1.05%)
Feb 25, 2014	2901	2928	2886	2897	0	-4.40(-0.15%)
Feb 24, 2014	2883	2926	2864	2901	0	+37.65(+1.31%)
Feb 21, 2014	2875	2893	2854	2864	0	-2.63(-0.09%)
Feb 20, 2014	2827	2875	2802	2866	0	+43.08(+1.53%)
Feb 19, 2014	2842	2863	2812	2823	0	-15.89(-0.56%)
Feb 18, 2014	2865	2887	2817	2839	0	-16.96(-0.59%)
Feb 14, 2014		2856	2856	2856	0	+10.84(+0.38%)
Feb 13, 2014	2800	2867	2787	2845	0	+25.68(+0.91%)
Feb 12, 2014	2839	2883	2788	2820	0	+17.14(+0.61%)
Feb 11, 2014	2766	2823	2757	2803	0	+36.51(+1.32%)
Feb 10, 2014	2766	2798	2742	2766	0	+14.79(+0.54%)
Feb 07, 2014	2724	2767	2703	2751	0	+43.74(+1.62%)
Feb 06, 2014	2648	2723	2646	2707	0	+64.16(+2.43%)
Feb 05, 2014	2647	2680	2607	2643	0	-1.00(-0.04%)
Feb 04, 2014	2602	2661	2581	2644	0	+65.58(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.