Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3902	3925	3849	3897	0	-27.54(-0.70%)
Feb 27, 2019	3906	3958	3875	3925	0	+12.35(+0.32%)
Feb 26, 2019	3930	3972	3899	3912	0	-40.13(-1.02%)
Feb 25, 2019	3999	4017	3930	3952	0	-18.36(-0.46%)
Feb 22, 2019	3952	3989	3923	3971	0	+33.59(+0.85%)
Feb 21, 2019	3919	3972	3887	3937	0	-2.80(-0.07%)
Feb 20, 2019	3916	3967	3886	3940	0	+26.09(+0.67%)
Feb 19, 2019	3862	3938	3826	3914	0	+25.54(+0.66%)
Feb 15, 2019	3855	3930	3829	3888	0	+72.74(+1.91%)
Feb 14, 2019	3797	3854	3774	3816	0	+0.57(+0.01%)
Feb 13, 2019	3798	3852	3765	3815	0	+26.08(+0.69%)
Feb 12, 2019	3711	3821	3701	3789	0	+102.81(+2.79%)
Feb 11, 2019	3674	3709	3641	3686	0	+23.35(+0.64%)
Feb 08, 2019	3632	3692	3594	3663	0	+16.67(+0.46%)
Feb 07, 2019	3668	3705	3612	3646	0	+10.94(+0.30%)
Feb 06, 2019	3638	3687	3618	3635	0	-8.44(-0.23%)
Feb 05, 2019	3656	3698	3592	3644	0	+6.54(+0.18%)
Feb 04, 2019	3590	3647	3574	3637	0	+51.67(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.