Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	877.04	887.05	857.64	862.24	0	-29.46(-3.30%)
Feb 26, 2009	929.88	933.99	890.04	891.70	0	-33.17(-3.59%)
Feb 25, 2009	936.82	942.14	917.37	924.87	0	-23.03(-2.43%)
Feb 24, 2009	938.44	951.70	926.64	947.90	0	+12.37(+1.32%)
Feb 23, 2009	954.81	964.84	932.99	935.53	0	-18.21(-1.91%)
Feb 20, 2009	952.43	966.45	944.82	953.74	0	-15.64(-1.61%)
Feb 19, 2009	976.85	984.98	964.07	969.38	0	-4.75(-0.49%)
Feb 18, 2009	976.77	982.82	964.50	974.13	0	-1.23(-0.13%)
Feb 17, 2009	979.09	988.04	966.49	975.36	0	-24.84(-2.48%)
Feb 16, 2009	1008	1018	994.49	1000	0	+0.00(+0.00%)
Feb 13, 2009	1008	1018	994.49	1000	0	-12.11(-1.20%)
Feb 12, 2009	997.89	1014	984.01	1012	0	+3.60(+0.36%)
Feb 11, 2009	1002	1013	993.96	1009	0	+10.27(+1.03%)
Feb 10, 2009	1018	1032	991.50	998.44	0	-28.48(-2.77%)
Feb 09, 2009	1032	1035	1015	1027	0	+1.44(+0.14%)
Feb 06, 2009	1012	1034	1007	1025	0	+5.95(+0.58%)
Feb 05, 2009	1010	1028	998.88	1020	0	+7.61(+0.75%)
Feb 04, 2009	1027	1036	1007	1012	0	-17.78(-1.73%)
Feb 03, 2009	1011	1038	997.69	1030	0	+32.14(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.