Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1140	1155	1137	1151	0	+20.43(+1.81%)
Feb 25, 2011	1129	1134	1122	1131	0	+0.65(+0.06%)
Feb 24, 2011	1129	1135	1121	1130	0	-4.61(-0.41%)
Feb 23, 2011	1137	1144	1131	1135	0	-1.79(-0.16%)
Feb 22, 2011	1138	1146	1130	1136	0	-15.99(-1.39%)
Feb 18, 2011		1152	1152	1152	0	+1.62(+0.14%)
Feb 17, 2011	1143	1153	1140	1151	0	+5.98(+0.52%)
Feb 16, 2011	1139	1149	1135	1145	0	+5.18(+0.45%)
Feb 15, 2011	1131	1142	1129	1140	0	+4.43(+0.39%)
Feb 14, 2011	1127	1138	1126	1135	0	+5.34(+0.47%)
Feb 11, 2011	1129	1137	1124	1130	0	-7.96(-0.70%)
Feb 10, 2011	1134	1142	1130	1138	0	-4.19(-0.37%)
Feb 09, 2011	1139	1145	1135	1142	0	-4.33(-0.38%)
Feb 08, 2011	1145	1150	1140	1146	0	+1.33(+0.12%)
Feb 07, 2011	1142	1150	1136	1145	0	+3.12(+0.27%)
Feb 04, 2011	1137	1143	1131	1142	0	+3.58(+0.31%)
Feb 03, 2011	1134	1145	1128	1138	0	+3.29(+0.29%)
Feb 02, 2011	1134	1140	1128	1135	0	-7.35(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.