Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1244	1249	1234	1237	0	-9.65(-0.77%)
Feb 28, 2012	1240	1250	1236	1246	0	+4.93(+0.40%)
Feb 27, 2012	1230	1246	1229	1241	0	-8.98(-0.72%)
Feb 24, 2012	1250	1256	1245	1250	0	+1.05(+0.08%)
Feb 23, 2012	1248	1257	1242	1249	0	+4.46(+0.36%)
Feb 22, 2012	1242	1252	1239	1245	0	-1.56(-0.13%)
Feb 21, 2012	1252	1255	1242	1246	0	-1.80(-0.14%)
Feb 17, 2012		1248	1248	1248	0	+3.09(+0.25%)
Feb 16, 2012	1238	1248	1234	1245	0	+8.31(+0.67%)
Feb 15, 2012	1241	1246	1233	1237	0	-9.52(-0.76%)
Feb 14, 2012	1247	1251	1239	1246	0	-3.72(-0.30%)
Feb 13, 2012	1249	1255	1244	1250	0	+8.92(+0.72%)
Feb 10, 2012	1238	1243	1233	1241	0	-6.59(-0.53%)
Feb 09, 2012	1250	1254	1242	1248	0	+2.21(+0.18%)
Feb 08, 2012	1244	1250	1238	1245	0	-4.50(-0.36%)
Feb 07, 2012	1241	1252	1239	1250	0	+5.71(+0.46%)
Feb 06, 2012	1243	1251	1237	1244	0	-1.83(-0.15%)
Feb 03, 2012	1245	1251	1240	1246	0	+4.43(+0.36%)
Feb 02, 2012	1244	1248	1233	1242	0	-7.24(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.