Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1406	1414	1401	1403	0	-1.30(-0.09%)
Feb 27, 2013	1388	1409	1388	1405	0	+13.98(+1.01%)
Feb 26, 2013	1394	1403	1385	1391	0	-26.32(-1.86%)
Feb 22, 2013	1412	1420	1405	1417	0	+6.32(+0.45%)
Feb 21, 2013	1410	1416	1403	1411	0	-13.46(-0.95%)
Feb 20, 2013	1428	1434	1423	1424	0	+7.44(+0.53%)
Feb 15, 2013		1417	1417	1417	0	+5.70(+0.40%)
Feb 14, 2013	1405	1416	1402	1411	0	-2.01(-0.14%)
Feb 13, 2013	1413	1419	1407	1413	0	-1.16(-0.08%)
Feb 12, 2013	1411	1420	1408	1414	0	+2.64(+0.19%)
Feb 11, 2013	1409	1416	1404	1412	0	+7.68(+0.55%)
Feb 08, 2013	1397	1411	1393	1404	0	+7.79(+0.56%)
Feb 07, 2013	1400	1405	1388	1396	0	-16.18(-1.15%)
Feb 06, 2013	1404	1416	1401	1412	0	+10.83(+0.77%)
Feb 04, 2013	1405	1412	1396	1401	0	-15.60(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.