Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1709	1724	1697	1710	0	+3.02(+0.18%)
Feb 27, 2014	1697	1710	1694	1707	0	+4.13(+0.24%)
Feb 26, 2014	1701	1710	1695	1703	0	+2.35(+0.14%)
Feb 25, 2014	1697	1712	1690	1700	0	-0.97(-0.06%)
Feb 24, 2014	1694	1713	1689	1701	0	+12.03(+0.71%)
Feb 21, 2014	1694	1704	1685	1689	0	-3.86(-0.23%)
Feb 20, 2014	1684	1699	1677	1693	0	+10.31(+0.61%)
Feb 19, 2014	1691	1703	1679	1683	0	-14.56(-0.86%)
Feb 18, 2014	1695	1705	1690	1697	0	+2.98(+0.18%)
Feb 14, 2014		1694	1694	1694	0	+14.14(+0.84%)
Feb 13, 2014	1666	1683	1663	1680	0	+9.54(+0.57%)
Feb 12, 2014	1670	1681	1661	1671	0	+0.74(+0.04%)
Feb 11, 2014	1648	1673	1643	1670	0	+25.95(+1.58%)
Feb 10, 2014	1635	1650	1624	1644	0	+10.78(+0.66%)
Feb 07, 2014	1611	1636	1607	1633	0	+25.14(+1.56%)
Feb 06, 2014	1598	1612	1593	1608	0	+9.89(+0.62%)
Feb 05, 2014	1597	1609	1586	1598	0	-2.09(-0.13%)
Feb 04, 2014	1600	1612	1590	1600	0	+8.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.