Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1851	1861	1843	1846	0	-8.66(-0.47%)
Feb 26, 2015	1853	1858	1848	1854	0	+0.86(+0.05%)
Feb 25, 2015	1849	1860	1837	1853	0	+3.92(+0.21%)
Feb 24, 2015	1842	1855	1835	1850	0	+2.77(+0.15%)
Feb 23, 2015	1846	1856	1836	1847	0	+1.21(+0.07%)
Feb 20, 2015	1826	1848	1817	1846	0	+8.01(+0.44%)
Feb 19, 2015	1833	1844	1824	1838	0	+4.91(+0.27%)
Feb 18, 2015	1836	1840	1819	1833	0	-8.60(-0.47%)
Feb 17, 2015	1831	1847	1824	1841	0	+2.95(+0.16%)
Feb 13, 2015	1838	1838	1838	1838	0	+15.04(+0.82%)
Feb 12, 2015	1822	1833	1799	1823	0	+3.21(+0.18%)
Feb 11, 2015	1814	1828	1808	1820	0	-0.93(-0.05%)
Feb 10, 2015	1810	1826	1803	1821	0	+17.58(+0.97%)
Feb 09, 2015	1808	1821	1793	1803	0	+1.73(+0.10%)
Feb 06, 2015	1812	1822	1793	1802	0	-7.62(-0.42%)
Feb 05, 2015	1801	1815	1791	1809	0	+21.60(+1.21%)
Feb 04, 2015	1790	1802	1775	1788	0	-2.81(-0.16%)
Feb 03, 2015	1786	1797	1769	1790	0	+10.75(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.