Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1575	1585	1561	1564	0	-19.96(-1.26%)
Feb 26, 2016	1602	1606	1579	1584	0	-13.38(-0.84%)
Feb 25, 2016	1578	1601	1573	1598	0	+25.84(+1.64%)
Feb 24, 2016	1549	1574	1540	1572	0	+1.40(+0.09%)
Feb 23, 2016	1581	1589	1568	1570	0	-14.71(-0.93%)
Feb 22, 2016	1578	1591	1574	1585	0	+9.66(+0.61%)
Feb 19, 2016	1569	1583	1561	1575	0	-0.11(-0.01%)
Feb 18, 2016	1577	1592	1565	1576	0	+1.52(+0.10%)
Feb 17, 2016	1572	1583	1561	1574	0	+5.31(+0.34%)
Feb 16, 2016	1560	1576	1551	1569	0	+20.20(+1.30%)
Feb 12, 2016	1548	1548	1548	1548	0	+12.30(+0.80%)
Feb 11, 2016	1535	1548	1520	1536	0	-14.00(-0.90%)
Feb 10, 2016	1551	1564	1545	1550	0	+1.82(+0.12%)
Feb 09, 2016	1534	1560	1528	1548	0	-0.10(-0.01%)
Feb 08, 2016	1539	1565	1525	1548	0	-8.81(-0.57%)
Feb 05, 2016	1571	1579	1546	1557	0	-21.02(-1.33%)
Feb 04, 2016	1582	1596	1563	1578	0	-23.86(-1.49%)
Feb 03, 2016	1600	1612	1569	1602	0	+8.61(+0.54%)
Feb 02, 2016	1602	1611	1583	1594	0	-22.68(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.