Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1734	1744	1728	1735	0	-1.02(-0.06%)
Feb 27, 2017	1731	1742	1728	1736	0	+0.96(+0.06%)
Feb 24, 2017	1725	1738	1718	1735	0	+8.42(+0.49%)
Feb 23, 2017	1712	1732	1706	1727	0	+21.18(+1.24%)
Feb 22, 2017	1700	1713	1696	1706	0	-2.13(-0.12%)
Feb 21, 2017	1696	1719	1691	1708	0	+2.83(+0.17%)
Feb 17, 2017	1705	1705	1705	1705	0	+7.56(+0.45%)
Feb 16, 2017	1693	1705	1684	1698	0	+7.47(+0.44%)
Feb 15, 2017	1664	1694	1661	1690	0	+20.57(+1.23%)
Feb 14, 2017	1656	1673	1650	1669	0	+9.58(+0.58%)
Feb 13, 2017	1656	1664	1652	1660	0	+6.40(+0.39%)
Feb 10, 2017	1648	1661	1644	1654	0	+6.36(+0.39%)
Feb 09, 2017	1635	1657	1640	1647	0	+12.62(+0.77%)
Feb 08, 2017	1623	1640	1621	1635	0	+7.23(+0.44%)
Feb 07, 2017	1631	1636	1621	1627	0	-0.13(-0.01%)
Feb 06, 2017	1620	1630	1614	1627	0	+2.77(+0.17%)
Feb 03, 2017	1623	1629	1615	1625	0	+7.63(+0.47%)
Feb 02, 2017	1606	1621	1601	1617	0	+1.88(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.