Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1865	1872	1834	1834	0	-26.23(-1.41%)
Feb 27, 2018	1875	1882	1859	1860	0	-17.99(-0.96%)
Feb 26, 2018	1862	1887	1858	1878	0	+17.24(+0.93%)
Feb 23, 2018	1840	1863	1836	1861	0	+24.31(+1.32%)
Feb 22, 2018	1843	1848	1831	1837	0	-2.53(-0.14%)
Feb 21, 2018	1850	1873	1838	1839	0	-9.19(-0.50%)
Feb 20, 2018	1864	1875	1844	1849	0	-27.27(-1.45%)
Feb 16, 2018	1876	1876	1876	1876	0	+16.90(+0.91%)
Feb 15, 2018	1847	1862	1834	1859	0	+26.09(+1.42%)
Feb 14, 2018	1808	1838	1800	1833	0	+17.71(+0.98%)
Feb 13, 2018	1812	1823	1806	1815	0	+1.80(+0.10%)
Feb 12, 2018	1810	1826	1790	1813	0	+14.36(+0.80%)
Feb 09, 2018	1791	1814	1749	1799	0	+21.20(+1.19%)
Feb 08, 2018	1830	1841	1776	1778	0	-48.95(-2.68%)
Feb 07, 2018	1824	1845	1816	1827	0	-14.16(-0.77%)
Feb 06, 2018	1806	1853	1788	1841	0	+5.76(+0.31%)
Feb 05, 2018	1901	1908	1780	1835	0	-75.85(-3.97%)
Feb 02, 2018	1920	1940	1906	1911	0	-20.25(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.