Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1989	1991	1890	1904	0	-79.85(-4.02%)
Feb 27, 2017	1949	1998	1935	1984	0	+29.05(+1.49%)
Feb 24, 2017	1907	1960	1902	1955	0	+31.56(+1.64%)
Feb 23, 2017	1931	1963	1884	1924	0	-8.01(-0.41%)
Feb 22, 2017	1959	1969	1914	1932	0	-24.94(-1.27%)
Feb 21, 2017	1924	1965	1897	1956	0	+36.13(+1.88%)
Feb 17, 2017	1920	1920	1920	1920	0	+12.96(+0.68%)
Feb 16, 2017	1980	1995	1892	1907	0	-80.31(-4.04%)
Feb 15, 2017	1940	1993	1932	1988	0	+37.98(+1.95%)
Feb 14, 2017	1921	1968	1911	1950	0	+17.68(+0.92%)
Feb 13, 2017	1950	1957	1908	1932	0	-5.58(-0.29%)
Feb 10, 2017	1945	2017	1913	1938	0	-41.24(-2.08%)
Feb 09, 2017	1911	1985	1902	1979	0	+63.53(+3.32%)
Feb 08, 2017	1908	1934	1858	1915	0	-3.33(-0.17%)
Feb 07, 2017	1956	1966	1901	1919	0	-32.09(-1.65%)
Feb 06, 2017	1887	1959	1866	1951	0	+58.43(+3.09%)
Feb 03, 2017	1855	1901	1835	1892	0	+55.80(+3.04%)
Feb 02, 2017	1848	1862	1802	1836	0	-33.22(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.