Indicators

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1376	1392	1362	1373	0	-2.07(-0.15%)
Feb 25, 2011	1354	1383	1350	1375	0	+21.28(+1.57%)
Feb 24, 2011	1350	1365	1338	1353	0	+3.06(+0.23%)
Feb 23, 2011	1372	1380	1342	1350	0	-23.96(-1.74%)
Feb 22, 2011	1376	1398	1358	1374	0	-35.19(-2.50%)
Feb 18, 2011		1409	1409	1409	0	+16.29(+1.17%)
Feb 17, 2011	1376	1398	1368	1393	0	+9.14(+0.66%)
Feb 16, 2011	1376	1392	1368	1384	0	+9.05(+0.66%)
Feb 15, 2011	1368	1385	1362	1375	0	+0.53(+0.04%)
Feb 14, 2011	1370	1382	1362	1374	0	+2.24(+0.16%)
Feb 11, 2011	1348	1379	1346	1372	0	+16.45(+1.21%)
Feb 10, 2011	1342	1368	1338	1356	0	+6.11(+0.45%)
Feb 09, 2011	1348	1362	1340	1350	0	-2.69(-0.20%)
Feb 08, 2011	1346	1360	1338	1352	0	+5.09(+0.38%)
Feb 07, 2011	1335	1356	1331	1347	0	+13.61(+1.02%)
Feb 04, 2011	1329	1342	1319	1334	0	+6.36(+0.48%)
Feb 03, 2011	1315	1338	1307	1327	0	+8.82(+0.67%)
Feb 02, 2011	1313	1328	1304	1318	0	+0.16(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.