Indicators

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1986	2000	1965	1971	0	-17.90(-0.90%)
Feb 26, 2016	1983	2007	1969	1989	0	+9.52(+0.48%)
Feb 25, 2016	1955	1984	1937	1979	0	+30.85(+1.58%)
Feb 24, 2016	1921	1957	1903	1949	0	+13.65(+0.71%)
Feb 23, 2016	1938	1959	1917	1935	0	-14.32(-0.73%)
Feb 22, 2016	1951	1967	1931	1949	0	+11.10(+0.57%)
Feb 19, 2016	1932	1948	1906	1938	0	+6.44(+0.33%)
Feb 18, 2016	1936	1955	1921	1932	0	-3.36(-0.17%)
Feb 17, 2016	1922	1947	1904	1935	0	+28.95(+1.52%)
Feb 16, 2016	1877	1915	1858	1906	0	+47.01(+2.53%)
Feb 12, 2016	1859	1859	1859	1859	0	+17.39(+0.94%)
Feb 11, 2016	1836	1864	1815	1842	0	-25.26(-1.35%)
Feb 10, 2016	1860	1889	1856	1867	0	+25.89(+1.41%)
Feb 09, 2016	1822	1866	1809	1841	0	+3.64(+0.20%)
Feb 08, 2016	1886	1894	1807	1837	0	-63.82(-3.36%)
Feb 05, 2016	1942	1959	1892	1901	0	-52.19(-2.67%)
Feb 04, 2016	1944	1970	1926	1953	0	+7.90(+0.41%)
Feb 03, 2016	1957	1965	1909	1946	0	+12.78(+0.66%)
Feb 02, 2016	1933	1955	1915	1933	0	-21.50(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.