Indicators

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3295	3335	3279	3306	0	+8.24(+0.25%)
Feb 27, 2019	3270	3318	3259	3297	0	+19.65(+0.60%)
Feb 26, 2019	3299	3317	3255	3278	0	-32.62(-0.99%)
Feb 25, 2019	3321	3347	3287	3310	0	+6.70(+0.20%)
Feb 22, 2019	3291	3323	3273	3304	0	+16.69(+0.51%)
Feb 21, 2019	3302	3314	3261	3287	0	-22.78(-0.69%)
Feb 20, 2019	3308	3326	3282	3310	0	+2.89(+0.09%)
Feb 19, 2019	3302	3329	3282	3307	0	-2.10(-0.06%)
Feb 15, 2019	3291	3318	3268	3309	0	+41.56(+1.27%)
Feb 14, 2019	3256	3291	3235	3267	0	-4.86(-0.15%)
Feb 13, 2019	3286	3307	3237	3272	0	-17.36(-0.53%)
Feb 12, 2019	3248	3305	3232	3290	0	+59.17(+1.83%)
Feb 11, 2019	3208	3251	3199	3231	0	+14.83(+0.46%)
Feb 08, 2019	3165	3220	3150	3216	0	+28.78(+0.90%)
Feb 07, 2019	3186	3226	3155	3187	0	-6.65(-0.21%)
Feb 06, 2019	3186	3211	3157	3194	0	+0.58(+0.02%)
Feb 05, 2019	3189	3228	3175	3193	0	+2.71(+0.08%)
Feb 04, 2019	3169	3197	3134	3190	0	+23.35(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.