Indicators

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3635	3680	3527	3636	0	-99.86(-2.67%)
Feb 27, 2020	3776	3868	3711	3736	0	-104.55(-2.72%)
Feb 26, 2020	3897	3960	3828	3840	0	-32.72(-0.84%)
Feb 25, 2020	3987	4004	3859	3873	0	-106.99(-2.69%)
Feb 24, 2020	3991	4040	3946	3980	0	-139.51(-3.39%)
Feb 21, 2020	4155	4165	4091	4120	0	-61.70(-1.48%)
Feb 20, 2020	4197	4220	4123	4181	0	+8.95(+0.21%)
Feb 19, 2020	4116	4199	4103	4172	0	+57.70(+1.40%)
Feb 18, 2020	4125	4142	4080	4115	0	-25.15(-0.61%)
Feb 14, 2020	4109	4150	4078	4140	0	+33.68(+0.82%)
Feb 13, 2020	4083	4134	4059	4106	0	+10.62(+0.26%)
Feb 12, 2020	4105	4142	4056	4096	0	-13.25(-0.32%)
Feb 11, 2020	4088	4122	4067	4109	0	+40.02(+0.98%)
Feb 10, 2020	4048	4089	4019	4069	0	+7.53(+0.19%)
Feb 07, 2020	4099	4113	4039	4061	0	-51.78(-1.26%)
Feb 06, 2020	4085	4128	4049	4113	0	+36.83(+0.90%)
Feb 05, 2020	4055	4105	4028	4076	0	+49.54(+1.23%)
Feb 04, 2020	4003	4072	3983	4027	0	+88.13(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.