Indicators

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2012	2060	2014	2042	0	+4.62(+0.23%)
Feb 25, 2011	1998	2046	2010	2038	0	+34.32(+1.71%)
Feb 24, 2011	1962	2015	1968	2003	0	+13.73(+0.69%)
Feb 23, 2011	1992	2018	1958	1990	0	-35.55(-1.76%)
Feb 22, 2011	2042	2053	2007	2025	0	-48.30(-2.33%)
Feb 18, 2011		2073	2073	2073	0	-11.51(-0.55%)
Feb 17, 2011	2066	2094	2042	2085	0	-20.15(-0.96%)
Feb 16, 2011	2107	2121	2087	2105	0	+9.35(+0.45%)
Feb 15, 2011	2120	2133	2082	2096	0	-31.16(-1.47%)
Feb 14, 2011	2127	2146	2109	2127	0	+0.12(+0.01%)
Feb 11, 2011	2122	2144	2098	2127	0	-4.40(-0.21%)
Feb 10, 2011	2086	2144	2072	2131	0	+17.36(+0.82%)
Feb 09, 2011	2074	2126	2057	2114	0	+36.16(+1.74%)
Feb 08, 2011	2067	2089	2056	2078	0	-21.08(-1.00%)
Feb 07, 2011	2044	2116	2083	2099	0	+22.31(+1.07%)
Feb 04, 2011	2014	2082	2050	2076	0	+22.11(+1.08%)
Feb 03, 2011	1992	2068	2028	2054	0	-1.02(-0.05%)
Feb 02, 2011	1972	2069	2015	2055	0	+26.97(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.