Indicators

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3807	3821	3759	3768	0	-37.06(-0.97%)
Feb 27, 2019	3798	3846	3780	3805	0	-7.30(-0.19%)
Feb 26, 2019	3760	3821	3753	3812	0	+38.39(+1.02%)
Feb 25, 2019	3801	3821	3766	3774	0	+0.76(+0.02%)
Feb 22, 2019	3760	3798	3748	3773	0	+32.50(+0.87%)
Feb 21, 2019	3734	3751	3707	3741	0	+8.89(+0.24%)
Feb 20, 2019	3696	3764	3681	3732	0	+47.10(+1.28%)
Feb 19, 2019	3677	3703	3642	3685	0	+5.58(+0.15%)
Feb 15, 2019	3678	3713	3643	3679	0	+23.51(+0.64%)
Feb 14, 2019	3565	3680	3539	3655	0	-162.81(-4.26%)
Feb 13, 2019	3824	3870	3806	3818	0	+8.19(+0.21%)
Feb 12, 2019	3809	3832	3768	3810	0	+53.21(+1.42%)
Feb 11, 2019	3749	3804	3722	3757	0	+5.48(+0.15%)
Feb 08, 2019	3721	3801	3678	3751	0	-45.20(-1.19%)
Feb 07, 2019	3834	3854	3759	3797	0	-65.03(-1.68%)
Feb 06, 2019	3831	3869	3805	3862	0	+32.33(+0.84%)
Feb 05, 2019	3791	3846	3786	3829	0	+29.53(+0.78%)
Feb 04, 2019	3730	3804	3702	3800	0	+74.30(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.