Indicators

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1202	1279	1249	1269	0	+7.84(+0.62%)
Feb 25, 2010	1214	1274	1235	1261	0	-22.22(-1.73%)
Feb 24, 2010	1228	1301	1265	1283	0	+13.00(+1.02%)
Feb 23, 2010	1229	1294	1260	1270	0	-34.47(-2.64%)
Feb 22, 2010	1262	1328	1293	1305	0	-22.49(-1.69%)
Feb 19, 2010	1264	1340	1305	1327	0	+4.42(+0.33%)
Feb 18, 2010	1264	1332	1306	1323	0	-0.17(-0.01%)
Feb 17, 2010	1262	1335	1307	1323	0	+12.66(+0.97%)
Feb 16, 2010	1249	1317	1294	1310	0	+16.50(+1.28%)
Feb 12, 2010	0.1473	1294	1294	1294	0	-4.66(-0.36%)
Feb 11, 2010	1222	1305	1262	1299	0	+17.58(+1.37%)
Feb 10, 2010	1225	1294	1259	1281	0	-1.33(-0.10%)
Feb 09, 2010	1221	1301	1257	1282	0	+39.85(+3.21%)
Feb 08, 2010	1191	1278	1229	1242	0	+6.65(+0.54%)
Feb 05, 2010	1179	1251	1204	1236	0	+0.03(+0.00%)
Feb 04, 2010	1209	1276	1229	1236	0	-43.48(-3.40%)
Feb 03, 2010	1208	1290	1257	1279	0	+12.32(+0.97%)
Feb 02, 2010	1201	1280	1242	1267	0	+28.63(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.