Indicators

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1506	1526	1488	1503	0	+2.12(+0.14%)
Feb 25, 2011	1481	1508	1470	1501	0	+30.69(+2.09%)
Feb 24, 2011	1460	1488	1445	1470	0	+9.02(+0.62%)
Feb 23, 2011	1481	1492	1438	1461	0	-25.69(-1.73%)
Feb 22, 2011	1508	1529	1476	1487	0	-56.44(-3.66%)
Feb 21, 2011	1548	1567	1521	1544	0	+0.01(+0.00%)
Feb 18, 2011	1548	1567	1521	1544	0	+7.54(+0.49%)
Feb 17, 2011	1517	1557	1503	1536	0	+16.22(+1.07%)
Feb 16, 2011	1506	1533	1498	1520	0	+19.58(+1.31%)
Feb 15, 2011	1514	1523	1484	1500	0	-15.22(-1.00%)
Feb 14, 2011	1517	1536	1501	1515	0	-2.35(-0.15%)
Feb 11, 2011	1488	1538	1479	1518	0	+14.50(+0.96%)
Feb 10, 2011	1477	1513	1467	1503	0	+5.80(+0.39%)
Feb 09, 2011	1501	1520	1482	1497	0	-14.34(-0.95%)
Feb 08, 2011	1509	1525	1494	1512	0	-10.36(-0.68%)
Feb 07, 2011	1510	1542	1502	1522	0	+16.37(+1.09%)
Feb 04, 2011	1483	1515	1473	1506	0	+19.41(+1.31%)
Feb 03, 2011	1477	1497	1458	1486	0	+1.06(+0.07%)
Feb 02, 2011	1468	1506	1467	1485	0	+4.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.