Indicators

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1174	1187	1148	1153	0	-26.57(-2.25%)
Feb 28, 2012	1179	1194	1166	1180	0	+1.21(+0.10%)
Feb 27, 2012	1162	1191	1153	1179	0	-1.22(-0.10%)
Feb 24, 2012	1181	1194	1167	1180	0	+14.91(+1.28%)
Feb 23, 2012	1150	1171	1137	1165	0	+13.97(+1.21%)
Feb 22, 2012	1156	1171	1141	1151	0	-6.14(-0.53%)
Feb 21, 2012	1171	1183	1148	1157	0	-23.06(-1.95%)
Feb 17, 2012		1180	1180	1180	0	-21.33(-1.78%)
Feb 16, 2012	1180	1209	1170	1202	0	+6.95(+0.58%)
Feb 15, 2012	1206	1219	1183	1195	0	+1.47(+0.12%)
Feb 14, 2012	1183	1206	1168	1193	0	-3.45(-0.29%)
Feb 13, 2012	1205	1220	1184	1197	0	-0.91(-0.08%)
Feb 10, 2012	1191	1213	1183	1198	0	-11.80(-0.98%)
Feb 09, 2012	1207	1221	1191	1209	0	+4.28(+0.36%)
Feb 08, 2012	1210	1229	1188	1205	0	-12.93(-1.06%)
Feb 07, 2012	1216	1230	1202	1218	0	-3.26(-0.27%)
Feb 06, 2012	1214	1233	1204	1221	0	-13.18(-1.07%)
Feb 03, 2012	1216	1248	1209	1234	0	+32.45(+2.70%)
Feb 02, 2012	1201	1218	1187	1202	0	+11.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.