Indicators

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	990.80	1001	976.31	985.12	0	+1.48(+0.15%)
Feb 27, 2013	974.90	994.18	968.93	983.64	0	+7.01(+0.72%)
Feb 26, 2013	980.93	987.70	965.26	976.63	0	-24.66(-2.46%)
Feb 22, 2013	989.20	1015	984.22	1001	0	+38.60(+4.01%)
Feb 21, 2013	963.43	974.06	949.26	962.69	0	-5.53(-0.57%)
Feb 20, 2013	993.08	999.52	963.89	968.22	0	-3.37(-0.35%)
Feb 15, 2013		971.59	971.59	971.59	0	-0.59(-0.06%)
Feb 14, 2013	964.82	983.59	961.08	972.18	0	+7.20(+0.75%)
Feb 13, 2013	964.85	979.23	950.28	964.98	0	-3.27(-0.34%)
Feb 12, 2013	963.61	975.67	953.00	968.25	0	+2.60(+0.27%)
Feb 11, 2013	965.31	976.18	956.57	965.66	0	-1.36(-0.14%)
Feb 08, 2013	959.57	975.43	953.80	967.02	0	+6.26(+0.65%)
Feb 07, 2013	969.80	973.96	947.63	960.76	0	-7.79(-0.80%)
Feb 06, 2013	950.65	980.48	939.59	968.56	0	+12.23(+1.28%)
Feb 04, 2013	958.28	970.83	947.45	956.33	0	-11.40(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.