Indicators

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2590	2609	2570	2584	0	-10.67(-0.41%)
Feb 27, 2019	2574	2605	2550	2595	0	+12.45(+0.48%)
Feb 26, 2019	2594	2609	2560	2582	0	-21.40(-0.82%)
Feb 25, 2019	2615	2637	2591	2604	0	+10.79(+0.42%)
Feb 22, 2019	2527	2601	2515	2593	0	+104.07(+4.18%)
Feb 21, 2019	2492	2513	2467	2489	0	-7.63(-0.31%)
Feb 20, 2019	2489	2514	2477	2497	0	+12.00(+0.48%)
Feb 19, 2019	2484	2514	2466	2485	0	-2.63(-0.11%)
Feb 15, 2019	2484	2500	2448	2487	0	+15.25(+0.62%)
Feb 14, 2019	2416	2507	2403	2472	0	+69.49(+2.89%)
Feb 13, 2019	2413	2426	2385	2402	0	-0.83(-0.03%)
Feb 12, 2019	2382	2414	2353	2403	0	+41.54(+1.76%)
Feb 11, 2019	2360	2381	2335	2362	0	+1.25(+0.05%)
Feb 08, 2019	2340	2376	2330	2361	0	-2.45(-0.10%)
Feb 07, 2019	2368	2395	2336	2363	0	-24.14(-1.01%)
Feb 06, 2019	2374	2408	2363	2387	0	+15.88(+0.67%)
Feb 05, 2019	2356	2382	2343	2371	0	+20.35(+0.87%)
Feb 04, 2019	2329	2361	2317	2351	0	+25.56(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.