Indicators

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2740	2846	2701	2816	0	+2.90(+0.10%)
Feb 27, 2020	2810	2879	2766	2813	0	-66.26(-2.30%)
Feb 26, 2020	2908	2951	2863	2880	0	-4.72(-0.16%)
Feb 25, 2020	2979	2997	2871	2884	0	-83.16(-2.80%)
Feb 24, 2020	2965	3018	2940	2967	0	-132.95(-4.29%)
Feb 21, 2020	3116	3137	3038	3100	0	-52.21(-1.66%)
Feb 20, 2020	3148	3166	3087	3153	0	+1.98(+0.06%)
Feb 19, 2020	3127	3183	3111	3151	0	+39.45(+1.27%)
Feb 18, 2020	3109	3140	3064	3111	0	-31.64(-1.01%)
Feb 14, 2020	3143	3181	3112	3143	0	+19.83(+0.63%)
Feb 13, 2020	3100	3153	3058	3123	0	-91.12(-2.84%)
Feb 12, 2020	3203	3237	3172	3214	0	+32.10(+1.01%)
Feb 11, 2020	3195	3231	3168	3182	0	+12.28(+0.39%)
Feb 10, 2020	3134	3180	3130	3170	0	+23.02(+0.73%)
Feb 07, 2020	3177	3188	3136	3147	0	-44.76(-1.40%)
Feb 06, 2020	3166	3207	3147	3191	0	+28.64(+0.91%)
Feb 05, 2020	3193	3198	3138	3163	0	+5.30(+0.17%)
Feb 04, 2020	3143	3188	3135	3157	0	+57.72(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.