Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	907.04	936.77	919.02	925.78	0	-0.96(-0.10%)
Feb 25, 2010	899.58	929.97	907.29	926.74	0	+2.62(+0.28%)
Feb 24, 2010	907.13	930.36	912.02	924.13	0	+12.40(+1.36%)
Feb 23, 2010	909.76	929.01	905.85	911.72	0	-8.09(-0.88%)
Feb 22, 2010	921.15	935.92	913.91	919.81	0	-9.53(-1.03%)
Feb 19, 2010	915.46	943.75	921.53	929.34	0	-0.58(-0.06%)
Feb 18, 2010	931.05	944.20	921.38	929.93	0	-12.22(-1.30%)
Feb 17, 2010	927.72	948.57	929.70	942.15	0	+10.25(+1.10%)
Feb 16, 2010	920.23	942.41	923.94	931.90	0	+1.29(+0.14%)
Feb 12, 2010		930.61	930.61	930.61	0	+6.33(+0.68%)
Feb 11, 2010	895.16	932.91	897.88	924.28	0	+48.20(+5.50%)
Feb 10, 2010	876.81	890.04	867.60	876.08	0	-0.11(-0.01%)
Feb 09, 2010	872.04	889.14	867.21	876.19	0	-20.69(-2.31%)
Feb 08, 2010	890.59	914.02	883.36	896.89	0	+1.11(+0.12%)
Feb 05, 2010	892.57	912.12	879.09	895.77	0	-1.91(-0.21%)
Feb 04, 2010	904.65	917.12	885.70	897.68	0	-10.01(-1.10%)
Feb 03, 2010	890.08	915.89	888.10	907.70	0	+12.59(+1.41%)
Feb 02, 2010	877.89	898.86	878.02	895.11	0	+10.13(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.