Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1036	1041	1016	1030	0	-1.16(-0.11%)
Feb 25, 2011	1013	1036	1008	1031	0	+29.64(+2.96%)
Feb 24, 2011	1002	1020	992.16	1002	0	-1.23(-0.12%)
Feb 23, 2011	1013	1020	989.45	1003	0	-10.83(-1.07%)
Feb 22, 2011	1018	1032	1006	1014	0	-18.39(-1.78%)
Feb 18, 2011		1032	1032	1032	0	-0.40(-0.04%)
Feb 17, 2011	1016	1041	1010	1032	0	+20.96(+2.07%)
Feb 16, 2011	1004	1036	1001	1011	0	+9.97(+1.00%)
Feb 15, 2011	1002	1009	990.08	1002	0	-1.99(-0.20%)
Feb 14, 2011	995.00	1010	989.94	1004	0	+9.30(+0.94%)
Feb 11, 2011	985.64	1005	977.58	994.21	0	+3.94(+0.40%)
Feb 10, 2011	985.44	1004	962.99	990.27	0	-36.57(-3.56%)
Feb 09, 2011	1040	1050	1021	1027	0	-12.13(-1.17%)
Feb 08, 2011	1034	1043	1023	1039	0	+5.12(+0.50%)
Feb 07, 2011	1028	1040	1022	1034	0	+5.00(+0.49%)
Feb 04, 2011	1018	1035	1012	1029	0	+12.92(+1.27%)
Feb 03, 2011	1009	1024	990.59	1016	0	-9.32(-0.91%)
Feb 02, 2011	1003	1036	983.44	1025	0	+37.28(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.