Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1059	1069	1045	1050	0	-15.96(-1.50%)
Feb 28, 2012	1059	1072	1054	1066	0	+13.78(+1.31%)
Feb 27, 2012	1055	1067	1046	1052	0	-15.43(-1.45%)
Feb 24, 2012	1076	1084	1059	1067	0	-1.76(-0.16%)
Feb 23, 2012	1060	1073	1058	1069	0	+8.11(+0.76%)
Feb 22, 2012	1057	1068	1053	1061	0	+7.35(+0.70%)
Feb 21, 2012	1069	1073	1046	1054	0	-20.99(-1.95%)
Feb 17, 2012		1075	1075	1075	0	-26.65(-2.42%)
Feb 16, 2012	1098	1106	1086	1101	0	+8.48(+0.78%)
Feb 15, 2012	1094	1106	1085	1093	0	-5.12(-0.47%)
Feb 14, 2012	1078	1100	1080	1098	0	+13.17(+1.21%)
Feb 13, 2012	1089	1096	1074	1085	0	+4.56(+0.42%)
Feb 10, 2012	1091	1104	1066	1080	0	-16.34(-1.49%)
Feb 09, 2012	1104	1111	1076	1097	0	+0.45(+0.04%)
Feb 08, 2012	1096	1107	1088	1096	0	+5.27(+0.48%)
Feb 07, 2012	1090	1103	1081	1091	0	-5.91(-0.54%)
Feb 06, 2012	1097	1106	1086	1097	0	-1.86(-0.17%)
Feb 03, 2012	1106	1122	1095	1099	0	+4.50(+0.41%)
Feb 02, 2012	1095	1120	1080	1094	0	+10.28(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.