Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6188	6280	6120	6128	0	-18.99(-0.31%)
Feb 27, 2018	6216	6242	6119	6147	0	-89.96(-1.44%)
Feb 26, 2018	6177	6283	6168	6236	0	+95.21(+1.55%)
Feb 23, 2018	6011	6146	5976	6141	0	+173.99(+2.92%)
Feb 22, 2018	5970	5975	5935	5967	0	-33.86(-0.56%)
Feb 21, 2018	6053	6132	5994	6001	0	-44.07(-0.73%)
Feb 20, 2018	5988	6081	5979	6045	0	+41.94(+0.70%)
Feb 16, 2018	6003	6003	6003	6003	0	-86.59(-1.42%)
Feb 15, 2018	5980	6107	5918	6090	0	+150.72(+2.54%)
Feb 14, 2018	5800	5981	5792	5939	0	+76.07(+1.30%)
Feb 13, 2018	5838	5893	5792	5863	0	-21.46(-0.36%)
Feb 12, 2018	5824	5960	5816	5885	0	+88.06(+1.52%)
Feb 09, 2018	5731	5856	5506	5796	0	+145.21(+2.57%)
Feb 08, 2018	5766	5989	5646	5651	0	-332.88(-5.56%)
Feb 07, 2018	5988	6089	5972	5984	0	-17.41(-0.29%)
Feb 06, 2018	5750	6011	5719	6002	0	+28.63(+0.48%)
Feb 05, 2018	6065	6151	5844	5973	0	-163.49(-2.66%)
Feb 02, 2018	6250	6284	6127	6136	0	-165.52(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.