Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4229	4283	4178	4215	0	-7.65(-0.18%)
Feb 27, 2019	4266	4324	4204	4223	0	-32.34(-0.76%)
Feb 26, 2019	4194	4307	4169	4255	0	+51.47(+1.22%)
Feb 25, 2019	4210	4233	4116	4204	0	+22.89(+0.55%)
Feb 22, 2019	4227	4244	4110	4181	0	-36.33(-0.86%)
Feb 21, 2019	4289	4301	4188	4217	0	-73.46(-1.71%)
Feb 20, 2019	4461	4506	4250	4290	0	-175.56(-3.93%)
Feb 19, 2019	4512	4532	4387	4466	0	-66.62(-1.47%)
Feb 15, 2019	4581	4612	4471	4533	0	-4.68(-0.10%)
Feb 14, 2019	4406	4600	4381	4537	0	+94.10(+2.12%)
Feb 13, 2019	4409	4530	4329	4443	0	+113.60(+2.62%)
Feb 12, 2019	4355	4439	4195	4330	0	+130.69(+3.11%)
Feb 11, 2019	4456	4543	4176	4199	0	-158.51(-3.64%)
Feb 08, 2019	4163	4380	4094	4357	0	+224.69(+5.44%)
Feb 07, 2019	4007	4186	3996	4133	0	+127.88(+3.19%)
Feb 06, 2019	4087	4149	3940	4005	0	-488.69(-10.88%)
Feb 05, 2019	4395	4521	4375	4494	0	+110.04(+2.51%)
Feb 04, 2019	4408	4448	4345	4384	0	-9.50(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.