Indicators

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	851.53	1292	1275	1285	0	+4.18(+0.33%)
Feb 25, 2010	840.68	1285	1265	1281	0	-2.96(-0.23%)
Feb 24, 2010	849.65	1290	1275	1284	0	+3.51(+0.27%)
Feb 23, 2010	851.77	1290	1271	1281	0	-5.04(-0.39%)
Feb 22, 2010	853.32	1295	1279	1286	0	-2.04(-0.16%)
Feb 19, 2010	845.63	1291	1273	1288	0	+4.47(+0.35%)
Feb 18, 2010	845.85	1288	1273	1283	0	+3.29(+0.26%)
Feb 17, 2010	847.37	1286	1272	1280	0	+5.85(+0.46%)
Feb 16, 2010	832.07	1278	1257	1274	0	+12.68(+1.01%)
Feb 12, 2010		1262	1262	1262	0	-7.52(-0.59%)
Feb 11, 2010	826.64	1274	1251	1269	0	+7.55(+0.60%)
Feb 10, 2010	839.42	1280	1253	1261	0	-5.58(-0.44%)
Feb 09, 2010	831.57	1276	1254	1267	0	+11.33(+0.90%)
Feb 08, 2010	828.16	1272	1252	1256	0	-2.68(-0.21%)
Feb 05, 2010	1073	1269	1239	1258	0	-4.16(-0.33%)
Feb 04, 2010	1098	1297	1254	1263	0	-95.34(-7.02%)
Feb 03, 2010	1166	1373	1347	1358	0	-1.69(-0.12%)
Feb 02, 2010	1158	1366	1337	1360	0	+14.63(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.