Indicators

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2259	2279	2230	2247	0	-10.80(-0.48%)
Feb 27, 2014	2248	2270	2230	2258	0	+6.72(+0.30%)
Feb 26, 2014	2240	2271	2227	2251	0	+15.98(+0.71%)
Feb 25, 2014	2241	2258	2212	2235	0	-4.73(-0.21%)
Feb 24, 2014	2213	2255	2204	2240	0	+28.86(+1.31%)
Feb 21, 2014	2201	2238	2196	2211	0	-4.87(-0.22%)
Feb 20, 2014	2206	2234	2188	2216	0	+10.23(+0.46%)
Feb 19, 2014	2199	2247	2196	2206	0	-18.91(-0.85%)
Feb 18, 2014	2205	2248	2188	2225	0	+27.98(+1.27%)
Feb 14, 2014		2197	2197	2197	0	-9.80(-0.44%)
Feb 13, 2014	2146	2222	2138	2207	0	+48.63(+2.25%)
Feb 12, 2014	2134	2169	2124	2158	0	+28.36(+1.33%)
Feb 11, 2014	2117	2150	2101	2130	0	+13.40(+0.63%)
Feb 10, 2014	2100	2124	2078	2116	0	+14.19(+0.68%)
Feb 07, 2014	2103	2138	2064	2102	0	-13.25(-0.63%)
Feb 06, 2014	2092	2127	2081	2115	0	+33.50(+1.61%)
Feb 05, 2014	2095	2110	2051	2082	0	-18.28(-0.87%)
Feb 04, 2014	2074	2132	2067	2100	0	+14.62(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.