Indicators

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2037	2060	2025	2040	0	-1.23(-0.06%)
Feb 26, 2015	2040	2053	2028	2041	0	+9.71(+0.48%)
Feb 25, 2015	2036	2050	2014	2032	0	-6.53(-0.32%)
Feb 24, 2015	2051	2070	2003	2038	0	-2.17(-0.11%)
Feb 23, 2015	2007	2067	1990	2040	0	+55.13(+2.78%)
Feb 20, 2015	1978	1996	1958	1985	0	+3.70(+0.19%)
Feb 19, 2015	1966	1991	1953	1981	0	+18.85(+0.96%)
Feb 18, 2015	1956	1977	1944	1963	0	+4.07(+0.21%)
Feb 17, 2015	1937	1972	1922	1959	0	+21.59(+1.11%)
Feb 13, 2015	1937	1937	1937	1937	0	+29.86(+1.57%)
Feb 12, 2015	1860	1915	1853	1907	0	+54.65(+2.95%)
Feb 11, 2015	1831	1873	1806	1852	0	+16.28(+0.89%)
Feb 10, 2015	1823	1863	1806	1836	0	-34.99(-1.87%)
Feb 09, 2015	1867	1892	1848	1871	0	-2.60(-0.14%)
Feb 06, 2015	1855	1890	1844	1874	0	+25.39(+1.37%)
Feb 05, 2015	1847	1864	1819	1848	0	+12.14(+0.66%)
Feb 04, 2015	1822	1857	1812	1836	0	+5.32(+0.29%)
Feb 03, 2015	1803	1842	1795	1831	0	+36.27(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.