Indicators

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2218	2236	2189	2199	0	-15.01(-0.68%)
Feb 27, 2018	2230	2252	2203	2214	0	-16.76(-0.75%)
Feb 26, 2018	2231	2257	2198	2231	0	+2.79(+0.13%)
Feb 23, 2018	2206	2238	2189	2228	0	+35.25(+1.61%)
Feb 22, 2018	2212	2230	2183	2193	0	-19.16(-0.87%)
Feb 21, 2018	2234	2259	2206	2212	0	-19.61(-0.88%)
Feb 20, 2018	2215	2266	2207	2232	0	+0.26(+0.01%)
Feb 16, 2018	2232	2232	2232	2232	0	+15.40(+0.69%)
Feb 15, 2018	2184	2233	2145	2216	0	+78.47(+3.67%)
Feb 14, 2018	2067	2155	2061	2138	0	+53.76(+2.58%)
Feb 13, 2018	2063	2097	2041	2084	0	+4.75(+0.23%)
Feb 12, 2018	2059	2110	2032	2079	0	+34.89(+1.71%)
Feb 09, 2018	2068	2117	1976	2044	0	-49.84(-2.38%)
Feb 08, 2018	2090	2175	2074	2094	0	-8.53(-0.41%)
Feb 07, 2018	2102	2147	2078	2103	0	-1.02(-0.05%)
Feb 06, 2018	2032	2124	1997	2104	0	-3.01(-0.14%)
Feb 05, 2018	2160	2188	2085	2107	0	-57.81(-2.67%)
Feb 02, 2018	2215	2219	2160	2165	0	-67.90(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.